BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019 Value ($000) $234 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,019 Value ($000) $220 Avg Close $101.35 Range $88.73 - $110.33

Q2 2022

Shares 1,758 Value ($000) $73,326 Avg Close $40.06 Range $36.29 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019	$234	$110.50	$102.60 - $119.40
Q3 2025	2,019	$220	$101.35	$88.73 - $110.33
Q2 2022	1,758	$73,326	$40.06	$36.29 - $45.14