BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,611 Value ($000) $4,018 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 34,790 Value ($000) $3,791 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 35,029 Value ($000) $3,191 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 35,126 Value ($000) $2,946 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 35,068 Value ($000) $2,694 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 35,068 Value ($000) $2,520 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 35,068 Value ($000) $2,100 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 35,091 Value ($000) $2,022 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 60,702 Value ($000) $3,159 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 60,476 Value ($000) $2,579 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 86,560 Value ($000) $3,854 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 85,368 Value ($000) $3,879 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 85,430 Value ($000) $3,889 Avg Close $39.25 Range $32.93 - $42.50