BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,716 Value ($000) $2,637 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 20,170 Value ($000) $2,198 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 20,489 Value ($000) $1,867 Avg Close $83.95 Range $69.31 - $91.70
Q4 2024
Shares 11,805 Value ($000) $907 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 8,925 Value ($000) $641 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 8,046 Value ($000) $482 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 6,768 Value ($000) $390 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 6,314 Value ($000) $329 Avg Close $43.67 Range $37.33 - $49.74
Q1 2023
Shares 5,245 Value ($000) $238 Avg Close $44.75 Range $38.42 - $48.30