BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,451 Value ($000) $2,142 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 22,986 Value ($000) $2,505 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 23,520 Value ($000) $2,143 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 24,031 Value ($000) $2,015 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 24,084 Value ($000) $1,850 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 23,993 Value ($000) $1,724 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 23,390 Value ($000) $1,401 Avg Close $55.73 Range $50.43 - $58.74
Q4 2023
Shares 21,721 Value ($000) $1,131 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 22,282 Value ($000) $950 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 21,647 Value ($000) $964 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 21,038 Value ($000) $956 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 21,021 Value ($000) $957 Avg Close $39.25 Range $32.93 - $42.50