BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 255,318 Value ($000) $14,829 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 277,318 Value ($000) $14,376 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 249,100 Value ($000) $12,761 Avg Close $43.85 Range $39.95 - $46.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	255,318	$14,829	$51.03	$45.82 - $53.77
Q3 2021	277,318	$14,376	$45.87	$41.54 - $50.07
Q2 2021	249,100	$12,761	$43.85	$39.95 - $46.44