BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $981 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 8,459 Value ($000) $922 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 8,609 Value ($000) $784 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 8,609 Value ($000) $722 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 8,618 Value ($000) $662 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 8,618 Value ($000) $619 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 8,618 Value ($000) $516 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 8,618 Value ($000) $497 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 8,667 Value ($000) $451 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 8,757 Value ($000) $373 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 6,861 Value ($000) $305 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 6,211 Value ($000) $282 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 4,652 Value ($000) $212 Avg Close $39.25 Range $32.93 - $42.50
Q3 2020
Shares 2,880 Value ($000) $99 Avg Close $31.18 Range $28.02 - $33.61