BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 427 Value ($000) $46 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 418 Value ($000) $38 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 469 Value ($000) $39 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 331 Value ($000) $25 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 329 Value ($000) $24 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 326 Value ($000) $20 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 324 Value ($000) $19 Avg Close $52.67 Range $49.24 - $55.46
Q1 2023
Shares 60 Value ($000) $3 Avg Close $44.75 Range $38.42 - $48.30