BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031 Value ($000) $236 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,028 Value ($000) $221 Avg Close $101.35 Range $88.73 - $110.33

Q3 2020

Shares 2,722 Value ($000) $101 Avg Close $31.18 Range $28.02 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031	$236	$110.50	$102.60 - $119.40
Q3 2025	2,028	$221	$101.35	$88.73 - $110.33
Q3 2020	2,722	$101	$31.18	$28.02 - $33.61