BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $217 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 1,875 Value ($000) $204 Avg Close $101.35 Range $88.73 - $110.33
Q1 2024
Shares 4,217 Value ($000) $243 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,217 Value ($000) $219 Avg Close $43.67 Range $37.33 - $49.74
Q4 2021
Shares 4,027 Value ($000) $234 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 4,027 Value ($000) $209 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 4,067 Value ($000) $208 Avg Close $43.85 Range $39.95 - $46.44