BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 409 Value ($000) $0 Avg Close $82.56 Range $73.29 - $88.87
Q3 2024
Shares 405 Value ($000) $0 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 59 Value ($000) $0 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 400 Value ($000) $0 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 396 Value ($000) $0 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 392 Value ($000) $0 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 389 Value ($000) $0 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 635 Value ($000) $0 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 634 Value ($000) $0 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 632 Value ($000) $24 Avg Close $38.69 Range $34.82 - $41.32
Q1 2022
Shares 626 Value ($000) $31 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 624 Value ($000) $37 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 369 Value ($000) $19 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 367 Value ($000) $18 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 365 Value ($000) $17 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 362 Value ($000) $15 Avg Close $33.17 Range $28.73 - $36.78