BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $207 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 3,329 Value ($000) $363 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,081 Value ($000) $281 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 66,090 Value ($000) $5,543 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 8,494 Value ($000) $653 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,224 Value ($000) $232 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 3,520 Value ($000) $211 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,600 Value ($000) $265 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,719 Value ($000) $260 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 4,893 Value ($000) $209 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 5,050 Value ($000) $225 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 5,355 Value ($000) $243 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 3,399 Value ($000) $0 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 3,324 Value ($000) $128 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 9,564 Value ($000) $399 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 10,646 Value ($000) $553 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 13,106 Value ($000) $761 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 8,999 Value ($000) $467 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 9,516 Value ($000) $488 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 11,765 Value ($000) $557 Avg Close $38.28 Range $34.26 - $42.00