Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,378 | $1,089 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 9,041 | $985 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 9,841 | $897 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 9,625 | $807 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 9,162 | $704 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 8,698 | $625 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 8,644 | $518 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 8,135 | $469 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 7,620 | $397 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 6,448 | $275 | $41.82 | $39.24 - $43.77 |