BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,267 Value ($000) $2,353 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 9,873 Value ($000) $1,073 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 12,887 Value ($000) $1,317 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 3,775 Value ($000) $317 Avg Close $82.56 Range $73.29 - $88.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,267	$2,353	$110.50	$102.60 - $119.40
Q3 2025	9,873	$1,073	$101.35	$88.73 - $110.33
Q2 2025	12,887	$1,317	$83.95	$69.31 - $91.70
Q1 2025	3,775	$317	$82.56	$73.29 - $88.87