BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,180 Value ($000) $2,923 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 23,768 Value ($000) $2,590 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 15,762 Value ($000) $1,436 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 14,834 Value ($000) $1,244 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 12,053 Value ($000) $926 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 9,307 Value ($000) $669 Avg Close $63.85 Range $57.12 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,180	$2,923	$110.50	$102.60 - $119.40
Q3 2025	23,768	$2,590	$101.35	$88.73 - $110.33
Q2 2025	15,762	$1,436	$83.95	$69.31 - $91.70
Q1 2025	14,834	$1,244	$82.56	$73.29 - $88.87
Q4 2024	12,053	$926	$75.52	$68.46 - $80.93
Q3 2024	9,307	$669	$63.85	$57.12 - $71.17