BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $531 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 4,573 Value ($000) $498 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 5,573 Value ($000) $508 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 5,690 Value ($000) $477 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 5,648 Value ($000) $434 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 5,701 Value ($000) $410 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 5,419 Value ($000) $325 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,484 Value ($000) $258 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,808 Value ($000) $250 Avg Close $43.67 Range $37.33 - $49.74