Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,700 | $3,564 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 33,800 | $3,683 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 37,600 | $3,426 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 37,600 | $3,154 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 42,600 | $3,273 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 51,300 | $3,686 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 56,900 | $3,408 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 63,100 | $3,636 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 63,100 | $3,284 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 71,800 | $3,062 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 71,800 | $3,197 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 65,300 | $2,967 | $44.75 | $38.42 - $48.30 |