Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,634 | $13,164 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 110,250 | $12,100 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 69,050 | $6,296 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 38,383 | $3,175 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 37,813 | $2,916 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 166,485 | $11,937 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 234,501 | $13,962 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 269,789 | $15,545 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 243,989 | $12,741 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 209,845 | $8,956 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 114,699 | $5,070 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 212,669 | $9,549 | $44.75 | $38.42 - $48.30 |