BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,510 Value ($000) $1,917 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 12,530 Value ($000) $1,365 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 12,502 Value ($000) $1,139 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 12,908 Value ($000) $1,083 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 12,908 Value ($000) $992 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 12,908 Value ($000) $928 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 12,766 Value ($000) $765 Avg Close $55.73 Range $50.43 - $58.74