BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $40 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 342 Value ($000) $37 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 319 Value ($000) $29 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 319 Value ($000) $27 Avg Close $82.56 Range $73.29 - $88.87
Q1 2024
Shares 1,634 Value ($000) $94 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 1,634 Value ($000) $85 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 1,634 Value ($000) $70 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 1,634 Value ($000) $73 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 1,634 Value ($000) $74 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 1,634 Value ($000) $74 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 1,634 Value ($000) $63 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 1,634 Value ($000) $68 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 1,634 Value ($000) $81 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 1,634 Value ($000) $95 Avg Close $51.03 Range $45.82 - $53.77