Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,062 | $11,152 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 81,207 | $8,848 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 71,299 | $6,496 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 57,041 | $4,784 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 46,647 | $3,584 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 35,447 | $2,547 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 28,139 | $1,685 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 19,175 | $1,105 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 10,902 | $567 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 7,468 | $319 | $41.82 | $39.24 - $43.77 |