BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $88 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 775 Value ($000) $84 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 775 Value ($000) $71 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 875 Value ($000) $73 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 1,508 Value ($000) $116 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 2,118 Value ($000) $152 Avg Close $63.85 Range $57.12 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$88	$110.50	$102.60 - $119.40
Q3 2025	775	$84	$101.35	$88.73 - $110.33
Q2 2025	775	$71	$83.95	$69.31 - $91.70
Q1 2025	875	$73	$82.56	$73.29 - $88.87
Q4 2024	1,508	$116	$75.52	$68.46 - $80.93
Q3 2024	2,118	$152	$63.85	$57.12 - $71.17