BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,362 Value ($000) $390 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 3,545 Value ($000) $379 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 3,421 Value ($000) $310 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 3,416 Value ($000) $287 Avg Close $82.56 Range $73.29 - $88.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,362	$390	$110.50	$102.60 - $119.40
Q3 2025	3,545	$379	$101.35	$88.73 - $110.33
Q2 2025	3,421	$310	$83.95	$69.31 - $91.70
Q1 2025	3,416	$287	$82.56	$73.29 - $88.87