BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,157 Value ($000) $393 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 10,157 Value ($000) $342 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 10,157 Value ($000) $511 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 10,157 Value ($000) $459 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 10,157 Value ($000) $448 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 10,157 Value ($000) $512 Avg Close $42.33 Range $37.96 - $44.62