BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,780 Value ($000) $1,368 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 12,619 Value ($000) $1,375 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 14,596 Value ($000) $1,330 Avg Close $83.95 Range $69.31 - $91.70

Q4 2024

Shares 60,092 Value ($000) $4,617 Avg Close $75.52 Range $68.46 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,780	$1,368	$110.50	$102.60 - $119.40
Q3 2025	12,619	$1,375	$101.35	$88.73 - $110.33
Q2 2025	14,596	$1,330	$83.95	$69.31 - $91.70
Q4 2024	60,092	$4,617	$75.52	$68.46 - $80.93