BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,412 Value ($000) $744 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 6,480 Value ($000) $706 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 5,710 Value ($000) $520 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 6,800 Value ($000) $570 Avg Close $82.56 Range $73.29 - $88.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,412	$744	$110.50	$102.60 - $119.40
Q3 2025	6,480	$706	$101.35	$88.73 - $110.33
Q2 2025	5,710	$520	$83.95	$69.31 - $91.70
Q1 2025	6,800	$570	$82.56	$73.29 - $88.87