BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,878 Value ($000) $2,424 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 107 Value ($000) $12 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 107 Value ($000) $10 Avg Close $83.95 Range $69.31 - $91.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,878	$2,424	$110.50	$102.60 - $119.40
Q3 2025	107	$12	$101.35	$88.73 - $110.33
Q2 2025	107	$10	$83.95	$69.31 - $91.70