Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,678,072 | $123,766 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 1,555,220 | $100,838 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 1,585,913 | $87,752 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 1,645,990 | $78,055 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 1,299,271 | $69,680 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 1,287,198 | $68,689 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 1,115,659 | $51,041 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 1,059,986 | $54,857 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 1,003,657 | $48,858 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 3,137,701 | $140,631 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 2,763,920 | $138,263 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 3,086,082 | $155,426 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 3,407,641 | $166,965 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 3,669,814 | $174,318 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 3,765,347 | $222,830 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 3,764,495 | $269,728 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 4,106,820 | $290,958 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 4,142,079 | $254,641 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 3,647,715 | $237,197 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 3,633,158 | $227,275 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 3,789,086 | $204,785 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 3,678,642 | $152,756 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 3,821,993 | $158,535 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 4,047,061 | $164,891 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 3,809,599 | $215,235 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 3,986,151 | $226,449 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 3,974,657 | $213,541 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 5,199,374 | $276,878 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 5,213,125 | $260,391 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 5,367,333 | $319,701 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 5,758,867 | $326,171 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 5,962,444 | $366,890 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 6,503,159 | $420,439 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 7,002,955 | $450,064 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 6,893,954 | $414,849 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 6,908,649 | $404,065 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 7,238,686 | $403,069 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 7,144,557 | $379,540 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 7,292,606 | $357,181 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 9,116,209 | $445,852 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 10,043,324 | $406,267 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 9,623,114 | $424,203 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 11,794,440 | $608,822 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 12,524,865 | $628,414 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 11,610,899 | $663,178 | $33.88 | $30.88 - $35.73 |
| Q3 2014 | 10,533,295 | $651,825 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 10,555,717 | $704,226 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 11,135,995 | $645,160 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 10,951,489 | $684,913 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 10,640,520 | $609,583 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 10,542,736 | $563,517 | $30.35 | $28.05 - $31.89 |