Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,854,148 | $431,399 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 5,717,878 | $369,664 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 5,534,089 | $305,860 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 5,327,412 | $252,685 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 5,149,870 | $276,654 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 5,231,871 | $285,084 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 5,091,492 | $232,781 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 5,286,742 | $273,748 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 5,615,011 | $273,393 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 5,671,391 | $258,564 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 5,614,177 | $280,925 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 5,334,305 | $268,632 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 5,259,169 | $258 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 4,997,398 | $237,734 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 4,210,064 | $249,277 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 4,119,390 | $295,443 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 3,954,431 | $283,493 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 3,909,346 | $240,542 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 3,883,965 | $252,730 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 3,856,915 | $241,250 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 3,861,842 | $208,694 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 3,840,639 | $159,425 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 3,692,490 | $152,278 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 3,433,647 | $139,406 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 3,052,158 | $172,416 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 3,278,154 | $186,363 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 3,290,376 | $178,832 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 2,866,400 | $152,722 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 2,367,908 | $118,088 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 1,957,994 | $116,755 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 1,418,391 | $81,160 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 1,439,361 | $88,809 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 1,421,350 | $91,720 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 1,426,997 | $91,685 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 1,423,978 | $85,624 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 1,373,980 | $80,474 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 928,158 | $51,680 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 909,038 | $48,170 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 909,858 | $44,592 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 582,430 | $28,458 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 537,490 | $21,736 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 523,875 | $23,092 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 505,979 | $26,124 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 468,620 | $23,539 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 463,844 | $26,476 | $33.88 | $30.88 - $35.73 |
| Q3 2014 | 433,319 | $26,801 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 386,253 | $25,724 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 374,606 | $21,735 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 326,383 | $20,415 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 206,649 | $11,843 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 170,549 | $9,133 | $30.35 | $28.05 - $31.89 |