BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,160 Value ($000) $257 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 4,824 Value ($000) $311 Avg Close $42.41 Range $41.40 - $43.73
Q3 2017
Shares 4,824 Value ($000) $310 Avg Close $40.31 Range $38.62 - $42.10
Q2 2017
Shares 4,825 Value ($000) $290 Avg Close $36.81 Range $34.59 - $39.40
Q1 2017
Shares 5,732 Value ($000) $336 Avg Close $37.78 Range $35.52 - $40.00
Q4 2016
Shares 5,879 Value ($000) $328 Avg Close $34.36 Range $32.26 - $37.14
Q3 2016
Shares 5,420 Value ($000) $287 Avg Close $32.24 Range $29.86 - $34.37
Q2 2016
Shares 5,306 Value ($000) $260 Avg Close $30.62 Range $28.57 - $32.77
Q2 2015
Shares 4,113 Value ($000) $212 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 5,013 Value ($000) $252 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 5,304 Value ($000) $303 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 6,803 Value ($000) $421 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 7,103 Value ($000) $473 Avg Close $34.79 Range $32.47 - $38.04