BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,320 Value ($000) $7,614 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 97,757 Value ($000) $6,320 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 76,318 Value ($000) $4,218 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 65,778 Value ($000) $3,120 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 64,427 Value ($000) $3,461 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 64,054 Value ($000) $3,490 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 56,084 Value ($000) $2,564 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 50,842 Value ($000) $2,633 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 44,401 Value ($000) $2,162 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 45,169 Value ($000) $2,059 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 41,834 Value ($000) $2,093 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 38,716 Value ($000) $1,950 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 34,936 Value ($000) $1,711 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 43,274 Value ($000) $2,058 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 45,888 Value ($000) $2,717 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 39,283 Value ($000) $2,817 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 30,054 Value ($000) $2,154 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 28,534 Value ($000) $1,756 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 27,893 Value ($000) $1,815 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 27,193 Value ($000) $1,701 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 24,962 Value ($000) $1,349 Avg Close $36.13 Range $30.72 - $41.55
Q3 2020
Shares 20,361 Value ($000) $845 Avg Close $31.47 Range $29.68 - $33.38
Q2 2020
Shares 19,210 Value ($000) $793 Avg Close $29.47 Range $25.64 - $34.08
Q1 2020
Shares 20,394 Value ($000) $825 Avg Close $36.70 Range $23.19 - $41.10
Q4 2019
Shares 22,081 Value ($000) $1,241 Avg Close $40.76 Range $39.32 - $41.76
Q3 2019
Shares 16,112 Value ($000) $916 Avg Close $38.07 Range $35.70 - $41.01
Q2 2019
Shares 15,137 Value ($000) $825 Avg Close $37.41 Range $35.41 - $38.74
Q1 2019
Shares 15,080 Value ($000) $800 Avg Close $37.90 Range $34.15 - $39.85
Q4 2018
Shares 16,037 Value ($000) $797 Avg Close $36.87 Range $33.02 - $41.17
Q3 2018
Shares 17,020 Value ($000) $1,005 Avg Close $39.46 Range $37.73 - $40.94
Q2 2018
Shares 15,066 Value ($000) $854 Avg Close $40.25 Range $37.68 - $42.27
Q1 2018
Shares 15,374 Value ($000) $949 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 13,177 Value ($000) $856 Avg Close $42.41 Range $41.40 - $43.73
Q3 2017
Shares 13,018 Value ($000) $838 Avg Close $40.31 Range $38.62 - $42.10
Q2 2017
Shares 13,224 Value ($000) $793 Avg Close $36.81 Range $34.59 - $39.40
Q1 2017
Shares 17,852 Value ($000) $1,042 Avg Close $37.78 Range $35.52 - $40.00
Q4 2016
Shares 21,881 Value ($000) $1,221 Avg Close $34.36 Range $32.26 - $37.14
Q3 2016
Shares 19,472 Value ($000) $1,034 Avg Close $32.24 Range $29.86 - $34.37
Q2 2016
Shares 17,020 Value ($000) $834 Avg Close $30.62 Range $28.57 - $32.77
Q1 2016
Shares 21,901 Value ($000) $1,070 Avg Close $25.50 Range $21.33 - $30.24
Q4 2015
Shares 22,492 Value ($000) $905 Avg Close $26.88 Range $23.98 - $28.86
Q3 2015
Shares 30,373 Value ($000) $1,338 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 23,453 Value ($000) $1,214 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 8,272 Value ($000) $415 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 17,842 Value ($000) $1,018 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 6,992 Value ($000) $432 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 6,914 Value ($000) $460 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 6,713 Value ($000) $389 Avg Close $31.90 Range $29.87 - $34.42