BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,000 Value ($000) $207 Avg Close $43.77 Range $41.19 - $47.46
Q4 2023
Shares 4,000 Value ($000) $195 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 4,000 Value ($000) $182 Avg Close $42.30 Range $39.94 - $45.34
Q2 2023
Shares 4,000 Value ($000) $200 Avg Close $43.08 Range $41.56 - $44.99
Q1 2023
Shares 4,204 Value ($000) $212 Avg Close $43.88 Range $39.65 - $47.82
Q4 2022
Shares 4,204 Value ($000) $206 Avg Close $41.52 Range $38.11 - $45.05
Q3 2022
Shares 4,000 Value ($000) $190 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 4,000 Value ($000) $236 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 4,000 Value ($000) $286 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 4,000 Value ($000) $286 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 4,000 Value ($000) $246 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 4,000 Value ($000) $260 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 4,000 Value ($000) $250 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 4,000 Value ($000) $216 Avg Close $36.13 Range $30.72 - $41.55