BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 104 Value ($000) $6 Avg Close $37.90 Range $34.15 - $39.85

Q4 2018

Shares 93 Value ($000) $5 Avg Close $36.87 Range $33.02 - $41.17

Q3 2018

Shares 93 Value ($000) $6 Avg Close $39.46 Range $37.73 - $40.94

Q2 2013

Shares 118 Value ($000) $6 Avg Close $30.35 Range $28.05 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	104	$6	$37.90	$34.15 - $39.85
Q4 2018	93	$5	$36.87	$33.02 - $41.17
Q3 2018	93	$6	$39.46	$37.73 - $40.94
Q2 2013	118	$6	$30.35	$28.05 - $31.89