BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $5 Avg Close $37.90 Range $34.15 - $39.85

Q4 2018

Shares 100 Value ($000) $4 Avg Close $36.87 Range $33.02 - $41.17

Q3 2018

Shares 100 Value ($000) $5 Avg Close $39.46 Range $37.73 - $40.94

Q1 2018

Shares 100 Value ($000) $6 Avg Close $41.93 Range $39.44 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$5	$37.90	$34.15 - $39.85
Q4 2018	100	$4	$36.87	$33.02 - $41.17
Q3 2018	100	$5	$39.46	$37.73 - $40.94
Q1 2018	100	$6	$41.93	$39.44 - $44.16