BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $708 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 9,277 Value ($000) $600 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 7,273 Value ($000) $402 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 7,239 Value ($000) $343 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 5,942 Value ($000) $319 Avg Close $51.65 Range $49.12 - $54.61
Q4 2023
Shares 5,561 Value ($000) $0 Avg Close $39.53 Range $35.74 - $43.92
Q3 2023
Shares 5,375 Value ($000) $0 Avg Close $42.30 Range $39.94 - $45.34
Q2 2020
Shares 13,728 Value ($000) $566 Avg Close $29.47 Range $25.64 - $34.08
Q1 2020
Shares 13,783 Value ($000) $560 Avg Close $36.70 Range $23.19 - $41.10
Q4 2019
Shares 13,893 Value ($000) $785 Avg Close $40.76 Range $39.32 - $41.76
Q3 2019
Shares 13,869 Value ($000) $788 Avg Close $38.07 Range $35.70 - $41.01
Q2 2019
Shares 14,054 Value ($000) $764 Avg Close $37.41 Range $35.41 - $38.74
Q1 2019
Shares 14,200 Value ($000) $757 Avg Close $37.90 Range $34.15 - $39.85