Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,162,458 | $233,405 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 3,365,388 | $217,630 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 2,932,115 | $161,912 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 1,985,565 | $94,154 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 2,173,374 | $116,712 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 2,347,204 | $127,947 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 2,387,231 | $109,157 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 2,167,351 | $112,225 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 2,280,248 | $111,232 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 2,246,758 | $101,962 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 2,124,722 | $106,355 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 3,983,797 | $200,446 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 3,299,974 | $161,592 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 3,292,783 | $157,155 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 4,052,196 | $239,497 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 3,619,620 | $259,644 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 3,789,092 | $269,146 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 3,486,143 | $214,527 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 3,344,681 | $217,733 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 3,129,544 | $195,760 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 4,643,358 | $250,840 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 4,362,619 | $180,894 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 3,865,640 | $159,433 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 3,879,713 | $157,158 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 14,750,519 | $833,429 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 14,730,802 | $837,414 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 13,117,542 | $712,124 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 13,070,283 | $696,337 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 15,057,640 | $750,847 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 15,717,736 | $937,125 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 15,909,937 | $909,279 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 15,836,163 | $976,875 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 16,389,641 | $1,058,424 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 15,052,860 | $966,694 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 14,124,208 | $849,068 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 15,425,362 | $902,369 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 14,978,003 | $834,258 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 16,417,359 | $869,558 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 15,114,915 | $740,007 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 14,748,317 | $721,165 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 16,337,913 | $660,047 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 16,045,534 | $706,432 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 15,538,454 | $802,296 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 14,739,294 | $740,115 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 10,389,035 | $593,259 | $33.88 | $30.88 - $35.73 |
| Q3 2014 | 10,117,217 | $625,938 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 9,541,007 | $635,692 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 9,646,879 | $559,699 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 6,430,004 | $402,160 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 11,715 | $672 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 12,018 | $640 | $30.35 | $28.05 - $31.89 |