Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,900,307 | $4,270,422 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 53,867,081 | $3,482,376 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 59,406,433 | $3,287,072 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 66,267,051 | $3,142,459 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 64,627,855 | $3,466,002 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 60,336,460 | $3,280,421 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 69,432,916 | $3,284,399 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 69,580,701 | $3,568,070 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 71,984,792 | $3,505,278 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 80,253,136 | $3,872,262 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 83,510,934 | $4,192,615 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 68,431,988 | $4,743,057 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 58,588,696 | $2,949,016 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 64,266,814 | $3,088,712 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 58,793,938 | $3,548,566 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 54,033,112 | $3,951,878 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 52,987,256 | $3,835,969 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 63,947,480 | $3,977,162 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 55,878,586 | $3,631,551 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 51,890,838 | $3,233,319 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 52,116,643 | $2,777,818 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 55,336,923 | $2,324,151 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 54,622,998 | $2,176,725 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 52,528,034 | $2,040,190 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 55,812,727 | $3,152,862 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 54,115,668 | $3,076,474 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 48,981,573 | $2,662,148 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 53,923,091 | $2,873,023 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 51,184,129 | $2,552,553 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 50,478,972 | $3,010,061 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 46,726,026 | $2,673,662 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 48,620,627 | $2,999,892 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 46,894,480 | $3,026,100 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 49,778,310 | $3,198,257 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 50,554,652 | $3,039,851 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 47,853,623 | $2,802,786 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 47,600,171 | $2,629,909 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 48,936,450 | $2,593,141 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 48,195,553 | $2,362,064 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 46,938,407 | $2,293,410 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 45,813,632 | $1,852,704 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 49,980,195 | $2,203,128 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 50,933,854 | $2,629,714 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 54,113,567 | $2,718,125 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 54,409,833 | $3,105,713 | $33.88 | $30.88 - $35.73 |
| Q3 2014 | 46,781,418 | $2,893,431 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 53,013,261 | $3,530,684 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 53,148,298 | $3,083,665 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 52,367,261 | $3,275,572 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 51,909,147 | $2,974,914 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 48,128,204 | $2,577,266 | $30.35 | $28.05 - $31.89 |