BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,532 Value ($000) $817 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 16,062 Value ($000) $829 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 16,661 Value ($000) $837 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 15,640 Value ($000) $893 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 14,300 Value ($000) $884 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 13,763 Value ($000) $917 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 13,283 Value ($000) $771 Avg Close $31.90 Range $29.87 - $34.42
Q4 2013
Shares 14,300 Value ($000) $894 Avg Close $33.10 Range $31.01 - $34.83
Q3 2013
Shares 16,275 Value ($000) $933 Avg Close $30.50 Range $28.25 - $31.81
Q2 2013
Shares 13,072 Value ($000) $700 Avg Close $30.35 Range $28.05 - $31.89