Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,857,887 | $730,958 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 9,800,305 | $635,730 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 6,792,898 | $376,222 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 7,474,945 | $355,127 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 10,259,279 | $551,766 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 10,074,518 | $550,729 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 9,833,715 | $449,547 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 9,903,612 | $512,412 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 8,693,115 | $424,515 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 8,194,388 | $368,423 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 7,879,445 | $394,508 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 7,998,583 | $402,467 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 8,213,436 | $402,501 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 9,175,039 | $438,238 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 12,336,313 | $730,017 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 9,593,755 | $688,367 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 8,978,165 | $635,159 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 7,367,222 | $450,355 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 7,538,522 | $489,792 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 8,886,205 | $555,484 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 7,218,680 | $389,271 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 6,675,205 | $277,101 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 6,579,126 | $271,408 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 5,732,567 | $233,248 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 6,843,377 | $387,121 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 7,356,996 | $417,933 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 6,682,449 | $358,937 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 6,505,579 | $346,319 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 7,585,259 | $378,201 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 8,209,322 | $488,943 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 8,158,574 | $462,050 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 8,869,415 | $545,507 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 9,489,022 | $614,936 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 12,584,409 | $806,732 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 12,482,899 | $750,050 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 11,648,062 | $680,285 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 11,587,354 | $645,171 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 12,003,336 | $637,220 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 11,725,636 | $571,535 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 11,798,885 | $578,282 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 12,083,596 | $489,724 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 11,589,337 | $510,111 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 11,331,207 | $586,612 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 11,524,462 | $578,596 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 11,925,448 | $682,568 | $33.88 | $30.88 - $35.73 |
| Q3 2014 | 12,961,527 | $801,888 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 13,031,340 | $868,847 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 12,312,078 | $713,930 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 12,035,185 | $752,161 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 11,938,937 | $685,073 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 11,865,238 | $634,909 | $30.35 | $28.05 - $31.89 |