Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,674,585 | $1,379,120 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 18,364,021 | $1,187,709 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 18,134,031 | $1,000,727 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 18,188,643 | $862,262 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 18,966,078 | $1,017,933 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 18,657,241 | $1,017,504 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 18,643,699 | $852,649 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 18,935,769 | $980,472 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 19,841,901 | $970,577 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 16,110,360 | $725,443 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 16,697,877 | $836,377 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 17,765,164 | $893,542 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 19,725,582 | $965,788 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 21,173,012 | $1,020,324 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 22,618,174 | $1,335,751 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 23,145,044 | $1,660,298 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 23,822,364 | $1,688,867 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 24,724,963 | $1,521,536 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 25,417,879 | $1,585,525 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 25,842,710 | $1,616,545 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 27,050,662 | $1,460,821 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 26,928,307 | $1,115,234 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 35,492,834 | $1,464,014 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 35,152,944 | $1,419,356 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 28,978,076 | $1,639,132 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 28,916,197 | $1,643,462 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 35,627,297 | $1,917,754 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 35,459,260 | $1,888,223 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 34,755,671 | $1,731,678 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 34,884,453 | $2,077,792 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 36,187,097 | $2,047,795 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 37,425,930 | $2,303,763 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 37,869,130 | $2,451,769 | $42.41 | $41.40 - $43.73 |
| Q3 2017 | 38,795,439 | $2,487,821 | $40.31 | $38.62 - $42.10 |
| Q2 2017 | 38,272,386 | $2,298,937 | $36.81 | $34.59 - $39.40 |
| Q1 2017 | 37,749,541 | $2,202,163 | $37.78 | $35.52 - $40.00 |
| Q4 2016 | 38,208,936 | $2,130,048 | $34.36 | $32.26 - $37.14 |
| Q3 2016 | 38,336,889 | $2,027,909 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 38,566,474 | $1,880,065 | $30.62 | $28.57 - $32.77 |
| Q1 2016 | 39,573,701 | $1,941,892 | $25.50 | $21.33 - $30.24 |
| Q4 2015 | 40,955,642 | $1,650,198 | $26.88 | $23.98 - $28.86 |
| Q3 2015 | 41,855,739 | $1,836,633 | $27.68 | $23.52 - $30.36 |
| Q2 2015 | 42,782,347 | $2,209,283 | $31.00 | $28.61 - $32.73 |
| Q1 2015 | 43,443,355 | $2,179,544 | $29.69 | $27.41 - $32.56 |
| Q4 2014 | 45,914,991 | $2,628,641 | $33.88 | $30.88 - $35.73 |
| Q3 2014 | 43,950,747 | $2,724,235 | $37.52 | $34.55 - $38.77 |
| Q2 2014 | 44,319,421 | $2,960,037 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 44,564,112 | $2,585,224 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 44,240,622 | $2,766,028 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 42,845,755 | $2,459,286 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 42,795,989 | $2,280,668 | $30.35 | $28.05 - $31.89 |