BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800 Value ($000) $38 Avg Close $47.37 Range $39.40 - $52.84
Q2 2022
Shares 800 Value ($000) $47 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 800 Value ($000) $57 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 800 Value ($000) $57 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 800 Value ($000) $49 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 800 Value ($000) $52 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 800 Value ($000) $50 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 800 Value ($000) $43 Avg Close $36.13 Range $30.72 - $41.55
Q3 2020
Shares 800 Value ($000) $33 Avg Close $31.47 Range $29.68 - $33.38
Q2 2020
Shares 800 Value ($000) $33 Avg Close $29.47 Range $25.64 - $34.08
Q1 2020
Shares 800 Value ($000) $32 Avg Close $36.70 Range $23.19 - $41.10
Q2 2018
Shares 800 Value ($000) $46 Avg Close $40.25 Range $37.68 - $42.27