BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,981 Value ($000) $360 Avg Close $36.81 Range $34.59 - $39.40
Q1 2017
Shares 50,969 Value ($000) $2,985 Avg Close $37.78 Range $35.52 - $40.00
Q4 2016
Shares 46,461 Value ($000) $2,587 Avg Close $34.36 Range $32.26 - $37.14
Q3 2016
Shares 44,073 Value ($000) $2,335 Avg Close $32.24 Range $29.86 - $34.37
Q2 2016
Shares 40,775 Value ($000) $1,998 Avg Close $30.62 Range $28.57 - $32.77
Q1 2016
Shares 36,630 Value ($000) $1,790 Avg Close $25.50 Range $21.33 - $30.24
Q4 2015
Shares 29,003 Value ($000) $1,173 Avg Close $26.88 Range $23.98 - $28.86
Q3 2015
Shares 34,624 Value ($000) $1,526 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 33,681 Value ($000) $1,739 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 29,715 Value ($000) $1,493 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 28,362 Value ($000) $1,619 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 25,739 Value ($000) $1,592 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 24,632 Value ($000) $1,640 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 24,217 Value ($000) $1,405 Avg Close $31.90 Range $29.87 - $34.42
Q4 2013
Shares 20,480 Value ($000) $1,281 Avg Close $33.10 Range $31.01 - $34.83
Q3 2013
Shares 18,928 Value ($000) $1,085 Avg Close $30.50 Range $28.25 - $31.81
Q2 2013
Shares 17,631 Value ($000) $945 Avg Close $30.35 Range $28.05 - $31.89