BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500 Value ($000) $31 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 4,000 Value ($000) $258 Avg Close $42.41 Range $41.40 - $43.73