BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,100 Value ($000) $224 Avg Close $27.68 Range $23.52 - $30.36

Q2 2015

Shares 5,700 Value ($000) $294 Avg Close $31.00 Range $28.61 - $32.73

Q1 2015

Shares 20,878 Value ($000) $1,048 Avg Close $29.69 Range $27.41 - $32.56

Q4 2014

Shares 18,928 Value ($000) $1,080 Avg Close $33.88 Range $30.88 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,100	$224	$27.68	$23.52 - $30.36
Q2 2015	5,700	$294	$31.00	$28.61 - $32.73
Q1 2015	20,878	$1,048	$29.69	$27.41 - $32.56
Q4 2014	18,928	$1,080	$33.88	$30.88 - $35.73