BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,594 Value ($000) $331 Avg Close $53.04 Range $47.36 - $58.85
Q3 2015
Shares 7,159 Value ($000) $316 Avg Close $27.68 Range $23.52 - $30.36
Q2 2015
Shares 9,240 Value ($000) $477 Avg Close $31.00 Range $28.61 - $32.73
Q1 2015
Shares 10,184 Value ($000) $512 Avg Close $29.69 Range $27.41 - $32.56
Q4 2014
Shares 10,764 Value ($000) $614 Avg Close $33.88 Range $30.88 - $35.73
Q3 2014
Shares 11,099 Value ($000) $686 Avg Close $37.52 Range $34.55 - $38.77
Q2 2014
Shares 11,946 Value ($000) $796 Avg Close $34.79 Range $32.47 - $38.04
Q1 2014
Shares 12,286 Value ($000) $713 Avg Close $31.90 Range $29.87 - $34.42
Q4 2013
Shares 19,979 Value ($000) $1,250 Avg Close $33.10 Range $31.01 - $34.83
Q3 2013
Shares 24,474 Value ($000) $1,403 Avg Close $30.50 Range $28.25 - $31.81
Q2 2013
Shares 29,314 Value ($000) $1,570 Avg Close $30.35 Range $28.05 - $31.89