Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,957 | $661 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 106,947 | $6,914 | $58.93 | $54.29 - $65.19 |
| Q3 2024 | 60,409 | $3,292 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 21,429 | $980 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 146,010 | $7,560 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 94,065 | $4,580 | $39.53 | $35.74 - $43.92 |
| Q2 2023 | 100,198 | $5,014 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 19,225 | $968 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 140,991 | $6,906 | $41.52 | $38.11 - $45.05 |
| Q1 2022 | 41,785 | $3,744 | $58.64 | $55.15 - $60.52 |
| Q3 2021 | 4,031 | $248 | $49.42 | $46.68 - $51.34 |
| Q1 2021 | 16,640 | $1,041 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 13,200 | $713 | $36.13 | $30.72 - $41.55 |
| Q4 2019 | 181,007 | $10,225 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 319,000 | $18,130 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 232,065 | $12,559 | $37.41 | $35.41 - $38.74 |
| Q4 2018 | 7,432 | $371 | $36.87 | $33.02 - $41.17 |
| Q2 2018 | 7,709 | $441 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 16,679 | $1,029 | $41.93 | $39.44 - $44.16 |
| Q4 2017 | 12,886 | $832 | $42.41 | $41.40 - $43.73 |
| Q3 2016 | 34,393 | $1,822 | $32.24 | $29.86 - $34.37 |
| Q2 2016 | 18,863 | $924 | $30.62 | $28.57 - $32.77 |