BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,961 Value ($000) $47,790 Avg Close $67.98 Range $62.98 - $74.53

Q3 2025

Shares 715,055 Value ($000) $46,227 Avg Close $58.93 Range $54.29 - $65.19

Q2 2025

Shares 2,873,828 Value ($000) $159,014 Avg Close $50.16 Range $43.45 - $54.60

Q1 2025

Shares 692,516 Value ($000) $32,840 Avg Close $48.65 Range $45.20 - $51.91

Q4 2024

Shares 1,073,809 Value ($000) $57,589 Avg Close $51.65 Range $49.12 - $54.61

Q3 2024

Shares 5,480,486 Value ($000) $298,575 Avg Close $45.71 Range $41.19 - $51.98

Q2 2024

Shares 1,521,906 Value ($000) $69,627 Avg Close $43.93 Range $41.80 - $47.30

Q1 2024

Shares 59,546 Value ($000) $3,082 Avg Close $43.77 Range $41.19 - $47.46

Q4 2023

Shares 18,268 Value ($000) $889 Avg Close $39.53 Range $35.74 - $43.92

Q3 2023

Shares 217,561 Value ($000) $9,751 Avg Close $42.30 Range $39.94 - $45.34

Q2 2023

Shares 205,006 Value ($000) $10,255 Avg Close $43.08 Range $41.56 - $44.99

Q1 2023

Shares 202,829 Value ($000) $10,215 Avg Close $43.88 Range $39.65 - $47.82

Q4 2022

Shares 981,499 Value ($000) $48,091 Avg Close $41.52 Range $38.11 - $45.05

Q3 2022

Shares 1,153,596 Value ($000) $54,796 Avg Close $47.37 Range $39.40 - $52.84

Q2 2022

Shares 1,317,697 Value ($000) $77,818 Avg Close $53.04 Range $47.36 - $58.85

Q1 2022

Shares 3,213,589 Value ($000) $230,256 Avg Close $58.64 Range $55.15 - $60.52

Q4 2021

Shares 5,681,682 Value ($000) $402,533 Avg Close $52.85 Range $48.30 - $58.18

Q3 2021

Shares 6,526,714 Value ($000) $401,240 Avg Close $49.42 Range $46.68 - $51.34

Q2 2021

Shares 6,562,985 Value ($000) $426,765 Avg Close $50.54 Range $47.29 - $53.16

Q1 2021

Shares 7,534,721 Value ($000) $471,340 Avg Close $44.79 Range $40.76 - $49.74

Q4 2020

Shares 4,633,666 Value ($000) $250,429 Avg Close $36.13 Range $30.72 - $41.55

Q3 2020

Shares 3,910,805 Value ($000) $162,396 Avg Close $31.47 Range $29.68 - $33.38

Q2 2020

Shares 3,185,983 Value ($000) $131,848 Avg Close $29.47 Range $25.64 - $34.08

Q1 2020

Shares 1,825,383 Value ($000) $74,592 Avg Close $36.70 Range $23.19 - $41.10

Q4 2019

Shares 2,774,135 Value ($000) $156,710 Avg Close $40.76 Range $39.32 - $41.76

Q3 2019

Shares 2,544,334 Value ($000) $144,600 Avg Close $38.07 Range $35.70 - $41.01

Q2 2019

Shares 2,375,964 Value ($000) $127,894 Avg Close $37.41 Range $35.41 - $38.74

Q1 2019

Shares 3,055,123 Value ($000) $162,687 Avg Close $37.90 Range $34.15 - $39.85

Q4 2018

Shares 3,419,109 Value ($000) $170,355 Avg Close $36.87 Range $33.02 - $41.17

Q3 2018

Shares 105,557 Value ($000) $4,870 Avg Close $39.46 Range $37.73 - $40.94

Q2 2018

Shares 144,194 Value ($000) $6,272 Avg Close $40.25 Range $37.68 - $42.27

Q1 2018

Shares 192,619 Value ($000) $9,218 Avg Close $41.93 Range $39.44 - $44.16

Q4 2017

Shares 191,819 Value ($000) $9,879 Avg Close $42.41 Range $41.40 - $43.73

Q3 2017

Shares 190,619 Value ($000) $9,793 Avg Close $40.31 Range $38.62 - $42.10

Q2 2017

Shares 190,619 Value ($000) $8,826 Avg Close $36.81 Range $34.59 - $39.40

Q1 2017

Shares 186,619 Value ($000) $8,196 Avg Close $37.78 Range $35.52 - $40.00

Q4 2016

Shares 183,819 Value ($000) $7,632 Avg Close $34.36 Range $32.26 - $37.14

Q3 2016

Shares 185,519 Value ($000) $7,480 Avg Close $32.24 Range $29.86 - $34.37

Q2 2016

Shares 185,019 Value ($000) $6,982 Avg Close $30.62 Range $28.57 - $32.77

Q1 2016

Shares 183,119 Value ($000) $6,917 Avg Close $25.50 Range $21.33 - $30.24

Q4 2015

Shares 183,119 Value ($000) $5,331 Avg Close $26.88 Range $23.98 - $28.86

Q3 2015

Shares 181,092 Value ($000) $5,954 Avg Close $27.68 Range $23.52 - $30.36

Q2 2015

Shares 187,192 Value ($000) $7,741 Avg Close $31.00 Range $28.61 - $32.73

Q1 2015

Shares 181,848 Value ($000) $7,212 Avg Close $29.69 Range $27.41 - $32.56

Q4 2014

Shares 79,707 Value ($000) $3,928 Avg Close $33.88 Range $30.88 - $35.73

Q3 2014

Shares 78,937 Value ($000) $4,369 Avg Close $37.52 Range $34.55 - $38.77

Q2 2014

Shares 78,255 Value ($000) $4,893 Avg Close $34.79 Range $32.47 - $38.04

Q1 2014

Shares 79,379 Value ($000) $4,173 Avg Close $31.90 Range $29.87 - $34.42

Q4 2013

Shares 77,400 Value ($000) $4,557 Avg Close $33.10 Range $31.01 - $34.83

Q3 2013

Shares 77,400 Value ($000) $4,315 Avg Close $30.50 Range $28.25 - $31.81

Q2 2013

Shares 77,400 Value ($000) $3,929 Avg Close $30.35 Range $28.05 - $31.89

Q1 2013

Shares 76,000 Value ($000) $4,359 Avg Close $31.19 Range $30.51 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,961	$47,790	$67.98	$62.98 - $74.53
Q3 2025	715,055	$46,227	$58.93	$54.29 - $65.19
Q2 2025	2,873,828	$159,014	$50.16	$43.45 - $54.60
Q1 2025	692,516	$32,840	$48.65	$45.20 - $51.91
Q4 2024	1,073,809	$57,589	$51.65	$49.12 - $54.61
Q3 2024	5,480,486	$298,575	$45.71	$41.19 - $51.98
Q2 2024	1,521,906	$69,627	$43.93	$41.80 - $47.30
Q1 2024	59,546	$3,082	$43.77	$41.19 - $47.46
Q4 2023	18,268	$889	$39.53	$35.74 - $43.92
Q3 2023	217,561	$9,751	$42.30	$39.94 - $45.34
Q2 2023	205,006	$10,255	$43.08	$41.56 - $44.99
Q1 2023	202,829	$10,215	$43.88	$39.65 - $47.82
Q4 2022	981,499	$48,091	$41.52	$38.11 - $45.05
Q3 2022	1,153,596	$54,796	$47.37	$39.40 - $52.84
Q2 2022	1,317,697	$77,818	$53.04	$47.36 - $58.85
Q1 2022	3,213,589	$230,256	$58.64	$55.15 - $60.52
Q4 2021	5,681,682	$402,533	$52.85	$48.30 - $58.18
Q3 2021	6,526,714	$401,240	$49.42	$46.68 - $51.34
Q2 2021	6,562,985	$426,765	$50.54	$47.29 - $53.16
Q1 2021	7,534,721	$471,340	$44.79	$40.76 - $49.74
Q4 2020	4,633,666	$250,429	$36.13	$30.72 - $41.55
Q3 2020	3,910,805	$162,396	$31.47	$29.68 - $33.38
Q2 2020	3,185,983	$131,848	$29.47	$25.64 - $34.08
Q1 2020	1,825,383	$74,592	$36.70	$23.19 - $41.10
Q4 2019	2,774,135	$156,710	$40.76	$39.32 - $41.76
Q3 2019	2,544,334	$144,600	$38.07	$35.70 - $41.01
Q2 2019	2,375,964	$127,894	$37.41	$35.41 - $38.74
Q1 2019	3,055,123	$162,687	$37.90	$34.15 - $39.85
Q4 2018	3,419,109	$170,355	$36.87	$33.02 - $41.17
Q3 2018	105,557	$4,870	$39.46	$37.73 - $40.94
Q2 2018	144,194	$6,272	$40.25	$37.68 - $42.27
Q1 2018	192,619	$9,218	$41.93	$39.44 - $44.16
Q4 2017	191,819	$9,879	$42.41	$41.40 - $43.73
Q3 2017	190,619	$9,793	$40.31	$38.62 - $42.10
Q2 2017	190,619	$8,826	$36.81	$34.59 - $39.40
Q1 2017	186,619	$8,196	$37.78	$35.52 - $40.00
Q4 2016	183,819	$7,632	$34.36	$32.26 - $37.14
Q3 2016	185,519	$7,480	$32.24	$29.86 - $34.37
Q2 2016	185,019	$6,982	$30.62	$28.57 - $32.77
Q1 2016	183,119	$6,917	$25.50	$21.33 - $30.24
Q4 2015	183,119	$5,331	$26.88	$23.98 - $28.86
Q3 2015	181,092	$5,954	$27.68	$23.52 - $30.36
Q2 2015	187,192	$7,741	$31.00	$28.61 - $32.73
Q1 2015	181,848	$7,212	$29.69	$27.41 - $32.56
Q4 2014	79,707	$3,928	$33.88	$30.88 - $35.73
Q3 2014	78,937	$4,369	$37.52	$34.55 - $38.77
Q2 2014	78,255	$4,893	$34.79	$32.47 - $38.04
Q1 2014	79,379	$4,173	$31.90	$29.87 - $34.42
Q4 2013	77,400	$4,557	$33.10	$31.01 - $34.83
Q3 2013	77,400	$4,315	$30.50	$28.25 - $31.81
Q2 2013	77,400	$3,929	$30.35	$28.05 - $31.89
Q1 2013	76,000	$4,359	$31.19	$30.51 - $32.02