Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,552 | $9,202 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 128,652 | $8,317 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 129,381 | $7,145 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 139,249 | $6,667 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 145,249 | $7,797 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 153,849 | $8,390 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 142,549 | $6,518 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 143,849 | $7,455 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 135,619 | $6,637 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 138,419 | $6,235 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 173,562 | $8,690 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 144,110 | $7,249 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 144,110 | $7,054 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 258,597 | $12,339 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 149,110 | $8,803 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 591,250 | $42,420 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 591,005 | $41,906 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 443,545 | $27,296 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 463,233 | $30,164 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 285,398 | $17,872 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 277,626 | $14,992 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 276,314 | $11,438 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 339,757 | $13,989 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 277,050 | $11,149 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 341,785 | $19,321 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 749,299 | $42,599 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 731,488 | $39,368 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 740,696 | $39,441 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 831,429 | $41,415 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 2,235,862 | $133,185 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 2,322,082 | $131,411 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 2,245,395 | $138,242 | $41.93 | $39.44 - $44.16 |