Ticker: BNS CUSIP: 064149107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,804 | $133 | $67.98 | $62.98 - $74.53 |
| Q3 2025 | 1,866 | $121 | $58.93 | $54.29 - $65.19 |
| Q2 2025 | 2,319 | $128 | $50.16 | $43.45 - $54.60 |
| Q1 2025 | 1,933 | $92 | $48.65 | $45.20 - $51.91 |
| Q4 2024 | 2,933 | $158 | $51.65 | $49.12 - $54.61 |
| Q3 2024 | 6,550 | $357 | $45.71 | $41.19 - $51.98 |
| Q2 2024 | 9,144 | $418 | $43.93 | $41.80 - $47.30 |
| Q1 2024 | 11,957 | $619 | $43.77 | $41.19 - $47.46 |
| Q4 2023 | 12,452 | $606 | $39.53 | $35.74 - $43.92 |
| Q3 2023 | 16,852 | $768 | $42.30 | $39.94 - $45.34 |
| Q2 2023 | 17,289 | $865 | $43.08 | $41.56 - $44.99 |
| Q1 2023 | 17,567 | $885 | $43.88 | $39.65 - $47.82 |
| Q4 2022 | 17,493 | $857 | $41.52 | $38.11 - $45.05 |
| Q3 2022 | 16,245 | $773 | $47.37 | $39.40 - $52.84 |
| Q2 2022 | 19,226 | $1,138 | $53.04 | $47.36 - $58.85 |
| Q1 2022 | 18,181 | $1,304 | $58.64 | $55.15 - $60.52 |
| Q4 2021 | 20,017 | $1,435 | $52.85 | $48.30 - $58.18 |
| Q3 2021 | 19,796 | $1,218 | $49.42 | $46.68 - $51.34 |
| Q2 2021 | 21,423 | $1,394 | $50.54 | $47.29 - $53.16 |
| Q1 2021 | 17,262 | $1,080 | $44.79 | $40.76 - $49.74 |
| Q4 2020 | 14,987 | $810 | $36.13 | $30.72 - $41.55 |
| Q3 2020 | 9,445 | $392 | $31.47 | $29.68 - $33.38 |
| Q2 2020 | 5,668 | $234 | $29.47 | $25.64 - $34.08 |
| Q1 2020 | 3,520 | $143 | $36.70 | $23.19 - $41.10 |
| Q4 2019 | 3,860 | $218 | $40.76 | $39.32 - $41.76 |
| Q3 2019 | 4,314 | $245 | $38.07 | $35.70 - $41.01 |
| Q2 2019 | 4,982 | $271 | $37.41 | $35.41 - $38.74 |
| Q1 2019 | 5,480 | $292 | $37.90 | $34.15 - $39.85 |
| Q4 2018 | 4,743 | $237 | $36.87 | $33.02 - $41.17 |
| Q3 2018 | 3,678 | $219 | $39.46 | $37.73 - $40.94 |
| Q2 2018 | 2,664 | $152 | $40.25 | $37.68 - $42.27 |
| Q1 2018 | 907 | $56 | $41.93 | $39.44 - $44.16 |
| Q2 2014 | 19,427 | $1,294 | $34.79 | $32.47 - $38.04 |
| Q1 2014 | 36,483 | $2,117 | $31.90 | $29.87 - $34.42 |
| Q4 2013 | 53,567 | $3,351 | $33.10 | $31.01 - $34.83 |
| Q3 2013 | 66,595 | $3,817 | $30.50 | $28.25 - $31.81 |
| Q2 2013 | 86,008 | $4,606 | $30.35 | $28.05 - $31.89 |