BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $116 Avg Close $67.98 Range $62.98 - $74.53
Q3 2025
Shares 1,878 Value ($000) $121 Avg Close $58.93 Range $54.29 - $65.19
Q2 2025
Shares 1,878 Value ($000) $104 Avg Close $50.16 Range $43.45 - $54.60
Q1 2025
Shares 1,867 Value ($000) $83 Avg Close $48.65 Range $45.20 - $51.91
Q4 2024
Shares 2,368 Value ($000) $122 Avg Close $51.65 Range $49.12 - $54.61
Q3 2024
Shares 2,001 Value ($000) $109 Avg Close $45.71 Range $41.19 - $51.98
Q2 2024
Shares 2,119 Value ($000) $96 Avg Close $43.93 Range $41.80 - $47.30
Q1 2024
Shares 2,001 Value ($000) $101 Avg Close $43.77 Range $41.19 - $47.46
Q2 2022
Shares 4,129 Value ($000) $244 Avg Close $53.04 Range $47.36 - $58.85
Q1 2022
Shares 18,307 Value ($000) $1,313 Avg Close $58.64 Range $55.15 - $60.52
Q4 2021
Shares 4,129 Value ($000) $296 Avg Close $52.85 Range $48.30 - $58.18
Q3 2021
Shares 4,129 Value ($000) $254 Avg Close $49.42 Range $46.68 - $51.34
Q2 2021
Shares 4,129 Value ($000) $269 Avg Close $50.54 Range $47.29 - $53.16
Q1 2021
Shares 4,129 Value ($000) $258 Avg Close $44.79 Range $40.76 - $49.74
Q4 2020
Shares 4,129 Value ($000) $223 Avg Close $36.13 Range $30.72 - $41.55