BANK N S HALIFAX

Ticker: BNS CUSIP: 064149107 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,950 Value ($000) $569 Avg Close $40.25 Range $37.68 - $42.27
Q1 2018
Shares 9,950 Value ($000) $614 Avg Close $41.93 Range $39.44 - $44.16
Q4 2017
Shares 10,816 Value ($000) $698 Avg Close $42.41 Range $41.40 - $43.73
Q3 2017
Shares 10,350 Value ($000) $665 Avg Close $40.31 Range $38.62 - $42.10
Q2 2017
Shares 10,350 Value ($000) $622 Avg Close $36.81 Range $34.59 - $39.40
Q1 2017
Shares 10,350 Value ($000) $606 Avg Close $37.78 Range $35.52 - $40.00
Q4 2016
Shares 13,850 Value ($000) $771 Avg Close $34.36 Range $32.26 - $37.14
Q3 2016
Shares 13,850 Value ($000) $734 Avg Close $32.24 Range $29.86 - $34.37
Q2 2016
Shares 13,850 Value ($000) $679 Avg Close $30.62 Range $28.57 - $32.77
Q1 2016
Shares 13,850 Value ($000) $677 Avg Close $25.50 Range $21.33 - $30.24